 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
733'0 |
726'0 |
720'2s |
-18'4 |
|
|
Dec |
751'4 |
734'4 |
734'4s |
-18'4 |
|
|
Mar |
759'2 |
749'0 |
747'0s |
-17'2 |
|
|
May |
|
|
743'0s |
-10'0 |
|
|
Jul |
724'0 |
719'2 |
717'4s |
-7'6 |
|
|
Sep |
|
|
722'6s |
-7'4 |
|
|
Dec |
|
|
726'6s |
-7'4 |
|
|
Mar |
|
|
724'6s |
-7'4 |
|
|
May |
|
|
720'6s |
-5'4 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
Mar |
739'4 |
739'4 |
739'2s |
-21'6 |
|
|
May |
|
|
743'6s |
-12'6 |
|
|
Jul |
722'2 |
722'2 |
721'0s |
-7'6 |
|
|
Sep |
|
|
726'0s |
-6'6 |
|
|
Dec |
733'4 |
733'4 |
733'0s |
-5'2 |
|
|
Mar |
738'0 |
737'4 |
740'4s |
-3'2 |
|
|
May |
|
|
732'4s |
-3'2 |
|
|
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
722'4 |
722'4 |
722'4 |
4'0 |
|
|
Dec |
737'2 |
733'2 |
736'4 |
3'2 |
|
|
Mar |
746'2 |
741'6 |
743'0 |
0'6 |
|
|
May |
|
|
736'4s |
-15'6 |
|
|
Jul |
734'0 |
732'4 |
734'0 |
1'2 |
|
|
Sep |
716'0 |
716'0 |
716'0 |
-1'6 |
|
|
Dec |
725'4 |
724'0 |
725'0 |
-0'4 |
|
|
Mar |
|
|
726'2s |
0'2 |
|
|
May |
|
|
723'0s |
0'0 |
|
|
|
|
|
DTN Market Matters Blog